Historical Mutual Fund NAV of Edelweiss Nifty 100 Quality 30 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 13.4099 |
| 30-09-2026 | 13.5595 |
| 29-09-2026 | 13.5241 |
| 28-09-2026 | 13.7106 |
| 25-09-2026 | 13.8743 |
| 24-09-2026 | 13.8118 |
| 23-09-2026 | 13.975 |
| 22-09-2026 | 13.9275 |
| 21-09-2026 | 13.967 |
| 18-09-2026 | 13.88 |
| 17-09-2026 | 13.9148 |
| 16-09-2026 | 13.8463 |
| 15-09-2026 | 13.8348 |
| 11-09-2026 | 14.0196 |
| 10-09-2026 | 14.1028 |
| 09-09-2026 | 14.1614 |
| 08-09-2026 | 14.2973 |
| 07-09-2026 | 14.2296 |
| 04-09-2026 | 14.3209 |
| 03-09-2026 | 14.3719 |
| 02-09-2026 | 14.4209 |
| 01-09-2026 | 14.5217 |
| 31-08-2026 | 14.5829 |
| 28-08-2026 | 14.5997 |
| 27-08-2026 | 14.4967 |
| 26-08-2026 | 14.5395 |
| 25-08-2026 | 14.6211 |
| 24-08-2026 | 14.5391 |
| 21-08-2026 | 14.5308 |
| 20-08-2026 | 14.5734 |
| 19-08-2026 | 14.4769 |
| 18-08-2026 | 14.5272 |
| 17-08-2026 | 14.6215 |
| 14-08-2026 | 14.7239 |
| 13-08-2026 | 14.7991 |
| 12-08-2026 | 14.7408 |
| 11-08-2026 | 14.803 |
| 10-08-2026 | 14.7838 |
| 07-08-2026 | 14.7639 |
| 06-08-2026 | 14.6821 |
| 05-08-2026 | 14.6775 |
| 04-08-2026 | 14.6653 |
| 03-08-2026 | 14.7667 |
| 31-07-2026 | 14.466 |
| 30-07-2026 | 14.4929 |
| 29-07-2026 | 14.4383 |
| 28-07-2026 | 14.2634 |
| 27-07-2026 | 14.2656 |
| 24-07-2026 | 14.0959 |
| 23-07-2026 | 14.1022 |
| 22-07-2026 | 14.1435 |
| 21-07-2026 | 14.1436 |
| 20-07-2026 | 14.1438 |
| 17-07-2026 | 14.1055 |
| 16-07-2026 | 13.9962 |
| 15-07-2026 | 13.9624 |
| 14-07-2026 | 13.9281 |
| 13-07-2026 | 14.0228 |
| 10-07-2026 | 13.965 |
| 09-07-2026 | 13.8544 |
| 08-07-2026 | 13.8726 |
| 07-07-2026 | 14.1213 |
| 06-07-2026 | 14.0989 |
| 03-07-2026 | 14.0599 |
| 02-07-2026 | 13.948 |
| 01-07-2026 | 13.7652 |
| 30-06-2026 | 13.6938 |
| 29-06-2026 | 13.755 |
| 25-06-2026 | 13.8147 |
| 24-06-2026 | 13.8328 |
| 23-06-2026 | 13.8573 |
| 22-06-2026 | 13.9949 |
| 19-06-2026 | 13.9494 |
| 18-06-2026 | 14.0671 |
| 17-06-2026 | 14.0566 |
| 16-06-2026 | 13.9411 |
| 15-06-2026 | 13.8589 |
| 12-06-2026 | 13.7459 |
| 11-06-2026 | 13.6606 |
| 10-06-2026 | 13.8006 |
| 09-06-2026 | 13.8568 |
| 08-06-2026 | 13.7555 |
| 05-06-2026 | 13.873 |
| 04-06-2026 | 13.9181 |
| 03-06-2026 | 13.9287 |
| 02-06-2026 | 14.1159 |
| 01-06-2026 | 13.9622 |
| 29-05-2026 | 14.0344 |
| 27-05-2026 | 14.1869 |
| 26-05-2026 | 14.1224 |
| 25-05-2026 | 14.1062 |
| 22-05-2026 | 14.0254 |
| 21-05-2026 | 14.0046 |
| 20-05-2026 | 14.003 |
| 19-05-2026 | 14.0374 |
| 18-05-2026 | 13.9731 |
| 15-05-2026 | 13.9584 |
| 14-05-2026 | 13.9475 |
| 13-05-2026 | 13.8894 |
| 12-05-2026 | 13.8397 |
| 11-05-2026 | 14.1363 |
| 08-05-2026 | 14.2766 |
| 07-05-2026 | 14.2809 |
| 06-05-2026 | 14.2772 |
| 05-05-2026 | 14.188 |
| 04-05-2026 | 14.1574 |
| 30-04-2026 | 14.1097 |
| 29-04-2026 | 14.1628 |
| 28-04-2026 | 14.0467 |
| 27-04-2026 | 14.11 |
| 24-04-2026 | 13.9634 |
| 23-04-2026 | 14.1848 |
| 22-04-2026 | 14.2319 |
| 21-04-2026 | 14.295 |
| 20-04-2026 | 14.1261 |
| 17-04-2026 | 14.1505 |
| 16-04-2026 | 13.9808 |
| 15-04-2026 | 13.9035 |
| 13-04-2026 | 13.6637 |
| 10-04-2026 | 13.8039 |
| 09-04-2026 | 13.6986 |
| 08-04-2026 | 13.6259 |
| 07-04-2026 | 13.3601 |
| 06-04-2026 | 13.2166 |
| 02-04-2026 | 13.0834 |
| 01-04-2026 | 13.0247 |
| 31-03-2026 | 12.7715 |
| 30-03-2026 | 12.7718 |
| 27-03-2026 | 12.9982 |
| 25-03-2026 | 13.2305 |
| 24-03-2026 | 13.0636 |
| 23-03-2026 | 12.8911 |
| 20-03-2026 | 13.2295 |
| 19-03-2026 | 13.1127 |
| 18-03-2026 | 13.5215 |
| 17-03-2026 | 13.4049 |
| 16-03-2026 | 13.3696 |
| 13-03-2026 | 13.3675 |
| 12-03-2026 | 13.6449 |
| 11-03-2026 | 13.7454 |
| 10-03-2026 | 13.9001 |
| 09-03-2026 | 13.7244 |
| 06-03-2026 | 13.9645 |
| 05-03-2026 | 13.949 |
| 04-03-2026 | 13.8097 |
| 02-03-2026 | 14.004 |
| 27-02-2026 | 14.1221 |
| 26-02-2026 | 14.2977 |
| 25-02-2026 | 14.2581 |
| 24-02-2026 | 14.1076 |
| 23-02-2026 | 14.2679 |
| 20-02-2026 | 14.2554 |
| 19-02-2026 | 14.1947 |
| 18-02-2026 | 14.4054 |
| 17-02-2026 | 14.3764 |
| 16-02-2026 | 14.2776 |
| 13-02-2026 | 14.2152 |
| 12-02-2026 | 14.4252 |
| 11-02-2026 | 14.5952 |
| 10-02-2026 | 14.5623 |
| 09-02-2026 | 14.538 |
| 06-02-2026 | 14.4384 |
| 05-02-2026 | 14.4498 |
| 04-02-2026 | 14.5463 |
| 03-02-2026 | 14.7323 |
| 02-02-2026 | 14.5338 |
| 30-01-2026 | 14.7412 |
| 29-01-2026 | 14.7425 |
| 28-01-2026 | 14.8261 |
| 27-01-2026 | 14.6816 |
| 23-01-2026 | 14.6281 |
| 22-01-2026 | 14.6955 |
| 21-01-2026 | 14.5189 |
| 20-01-2026 | 14.5997 |
| 19-01-2026 | 14.8976 |
| 16-01-2026 | 14.862 |
| 14-01-2026 | 14.8361 |
| 13-01-2026 | 14.8987 |
| 12-01-2026 | 14.9392 |
| 09-01-2026 | 14.8812 |
| 08-01-2026 | 14.9362 |
| 07-01-2026 | 15.1444 |
| 06-01-2026 | 15.0847 |
| 05-01-2026 | 14.9755 |
| 02-01-2026 | 14.9227 |
| 01-01-2026 | 14.8249 |
| 31-12-2025 | 14.8708 |
| 30-12-2025 | 14.7899 |
| 29-12-2025 | 14.8139 |
| 26-12-2025 | 14.8627 |
| 24-12-2025 | 14.9233 |
| 23-12-2025 | 14.9558 |
| 22-12-2025 | 14.9245 |
| 19-12-2025 | 14.7864 |
| 18-12-2025 | 14.6936 |
| 17-12-2025 | 14.693 |
| 16-12-2025 | 14.7365 |
| 15-12-2025 | 14.7925 |
| 12-12-2025 | 14.7722 |
| 11-12-2025 | 14.7478 |
| 10-12-2025 | 14.6595 |
| 09-12-2025 | 14.6792 |
| 08-12-2025 | 14.7695 |
| 05-12-2025 | 14.9573 |
| 04-12-2025 | 14.9079 |
| 03-12-2025 | 14.8082 |
| 02-12-2025 | 14.8598 |
| 01-12-2025 | 14.8469 |
| 28-11-2025 | 14.809 |
| 27-11-2025 | 14.7858 |
| 26-11-2025 | 14.8209 |
| 25-11-2025 | 14.6467 |
| 24-11-2025 | 14.659 |
| 21-11-2025 | 14.7147 |
| 20-11-2025 | 14.7774 |
| 19-11-2025 | 14.741 |
| 18-11-2025 | 14.6623 |
| 17-11-2025 | 14.725 |
| 14-11-2025 | 14.6491 |
| 13-11-2025 | 14.657 |
| 12-11-2025 | 14.674 |
| 11-11-2025 | 14.5738 |
| 10-11-2025 | 14.4987 |
| 07-11-2025 | 14.4083 |
| 06-11-2025 | 14.4258 |
| 04-11-2025 | 14.4425 |
| 03-11-2025 | 14.5534 |
| 31-10-2025 | 14.5623 |
| 30-10-2025 | 14.5731 |
| 29-10-2025 | 14.638 |
| 28-10-2025 | 14.6072 |
| 27-10-2025 | 14.6922 |
| 24-10-2025 | 14.668 |
| 23-10-2025 | 14.7201 |
| 20-10-2025 | 14.6764 |
| 17-10-2025 | 14.639 |
| 16-10-2025 | 14.5763 |
| 15-10-2025 | 14.3938 |
| 14-10-2025 | 14.2923 |
| 13-10-2025 | 14.3641 |
| 10-10-2025 | 14.4327 |
| 09-10-2025 | 14.3481 |
| 08-10-2025 | 14.2595 |
| 07-10-2025 | 14.3014 |
| 06-10-2025 | 14.2929 |
| 03-10-2025 | 14.2179 |
| 01-10-2025 | 14.1855 |
| 30-09-2025 | 14.1359 |
| 29-09-2025 | 14.127 |
| 26-09-2025 | 14.1339 |
| 25-09-2025 | 14.3173 |
| 24-09-2025 | 14.3906 |
| 23-09-2025 | 14.4455 |
| 22-09-2025 | 14.5479 |
| 19-09-2025 | 14.6891 |
| 18-09-2025 | 14.7212 |
| 17-09-2025 | 14.6819 |
| 16-09-2025 | 14.6415 |
| 15-09-2025 | 14.5867 |
| 12-09-2025 | 14.6197 |
| 11-09-2025 | 14.5936 |
| 10-09-2025 | 14.6054 |
| 09-09-2025 | 14.5037 |
| 08-09-2025 | 14.3777 |
| 05-09-2025 | 14.3729 |
| 04-09-2025 | 14.442 |
| 03-09-2025 | 14.4641 |
| 02-09-2025 | 14.4261 |
| 01-09-2025 | 14.3579 |
| 29-08-2025 | 14.1839 |
| 28-08-2025 | 14.166 |
| 26-08-2025 | 14.2821 |
| 25-08-2025 | 14.2997 |
| 22-08-2025 | 14.1972 |
| 21-08-2025 | 14.2973 |
| 20-08-2025 | 14.327 |
| 19-08-2025 | 14.2023 |
| 18-08-2025 | 14.1336 |
| 14-08-2025 | 13.9263 |
| 13-08-2025 | 13.9398 |
| 12-08-2025 | 13.8532 |
| 11-08-2025 | 13.8744 |
| 08-08-2025 | 13.7973 |
| 07-08-2025 | 13.9099 |
| 06-08-2025 | 13.8391 |
| 05-08-2025 | 13.9723 |
| 04-08-2025 | 14.007 |
| 01-08-2025 | 13.8773 |
| 31-07-2025 | 13.959 |
| 30-07-2025 | 13.9606 |
| 29-07-2025 | 13.9408 |
| 28-07-2025 | 13.8508 |
| 25-07-2025 | 13.8874 |
| 24-07-2025 | 14.0382 |
| 23-07-2025 | 14.1733 |
| 22-07-2025 | 14.1407 |
| 21-07-2025 | 14.1919 |
| 18-07-2025 | 14.1955 |
| 17-07-2025 | 14.2769 |
| 16-07-2025 | 14.3222 |
| 15-07-2025 | 14.2787 |
| 14-07-2025 | 14.1951 |
| 11-07-2025 | 14.2509 |
| 10-07-2025 | 14.366 |
| 09-07-2025 | 14.4458 |
| 08-07-2025 | 14.4258 |
| 07-07-2025 | 14.441 |
| 04-07-2025 | 14.4092 |
| 03-07-2025 | 14.3489 |
| 02-07-2025 | 14.3038 |
| 01-07-2025 | 14.3042 |
| 30-06-2025 | 14.3351 |
| 27-06-2025 | 14.3534 |
| 26-06-2025 | 14.3118 |
| 25-06-2025 | 14.2505 |
| 24-06-2025 | 14.1776 |
| 23-06-2025 | 14.1518 |
| 20-06-2025 | 14.2155 |
| 19-06-2025 | 14.1054 |
| 18-06-2025 | 14.1644 |
| 17-06-2025 | 14.2141 |
| 16-06-2025 | 14.235 |
| 13-06-2025 | 14.1145 |
| 12-06-2025 | 14.1565 |
| 11-06-2025 | 14.2972 |
| 10-06-2025 | 14.3041 |
| 09-06-2025 | 14.2247 |
| 06-06-2025 | 14.1384 |
| 05-06-2025 | 14.068 |
| 04-06-2025 | 14.0187 |
| 03-06-2025 | 13.98 |
| 02-06-2025 | 14.0412 |
| 30-05-2025 | 14.0293 |
| 29-05-2025 | 14.1198 |
| 28-05-2025 | 14.0976 |
| 27-05-2025 | 14.1732 |
| 26-05-2025 | 14.2327 |
| 23-05-2025 | 14.1083 |
| 22-05-2025 | 14.0027 |
| 21-05-2025 | 14.1011 |
| 20-05-2025 | 13.9662 |
| 19-05-2025 | 14.1561 |
| 16-05-2025 | 14.1607 |
| 15-05-2025 | 14.0787 |
| 14-05-2025 | 13.9058 |
| 13-05-2025 | 13.8047 |
| 12-05-2025 | 13.8773 |
| 09-05-2025 | 13.4202 |
| 08-05-2025 | 13.4371 |
| 07-05-2025 | 13.5455 |
| 06-05-2025 | 13.5806 |
| 05-05-2025 | 13.6064 |
| 02-05-2025 | 13.5201 |
| 30-04-2025 | 13.5969 |
| 29-04-2025 | 13.6051 |
| 28-04-2025 | 13.561 |
| 25-04-2025 | 13.4714 |
| 24-04-2025 | 13.6178 |
| 23-04-2025 | 13.6542 |
| 22-04-2025 | 13.4671 |
| 21-04-2025 | 13.4235 |
| 17-04-2025 | 13.3092 |
| 16-04-2025 | 13.2562 |
| 15-04-2025 | 13.199 |
| 11-04-2025 | 12.9772 |
| 09-04-2025 | 12.791 |
| 08-04-2025 | 12.7748 |
| 07-04-2025 | 12.5513 |
| 04-04-2025 | 12.8148 |
| 03-04-2025 | 13.0521 |
| 02-04-2025 | 13.1135 |
| 01-04-2025 | 13.0457 |
| 31-03-2025 | 13.203 |
| 28-03-2025 | 13.2034 |
| 27-03-2025 | 13.2653 |
| 26-03-2025 | 13.1999 |
| 25-03-2025 | 13.2466 |
| 24-03-2025 | 13.2771 |
| 21-03-2025 | 13.1236 |
| 20-03-2025 | 13.0502 |
| 19-03-2025 | 12.8918 |
| 18-03-2025 | 12.8891 |
| 17-03-2025 | 12.6951 |
| 13-03-2025 | 12.6773 |
| 12-03-2025 | 12.744 |
| 11-03-2025 | 12.8252 |
| 10-03-2025 | 12.8021 |
| 07-03-2025 | 12.8763 |
| 06-03-2025 | 12.8808 |
| 05-03-2025 | 12.7505 |
| 04-03-2025 | 12.5451 |
| 03-03-2025 | 12.6334 |
| 28-02-2025 | 12.6008 |
| 27-02-2025 | 12.9511 |
| 25-02-2025 | 13.043 |
| 24-02-2025 | 13.0817 |
| 21-02-2025 | 13.1932 |
| 20-02-2025 | 13.272 |
| 19-02-2025 | 13.2301 |
| 18-02-2025 | 13.2817 |
| 17-02-2025 | 13.3279 |
| 14-02-2025 | 13.3045 |
| 13-02-2025 | 13.4268 |
| 12-02-2025 | 13.4729 |
| 11-02-2025 | 13.5016 |
| 10-02-2025 | 13.7501 |
| 07-02-2025 | 13.8605 |
| 06-02-2025 | 13.8918 |
| 05-02-2025 | 13.9492 |
| 04-02-2025 | 13.999 |
| 03-02-2025 | 13.8671 |
| 31-01-2025 | 13.9502 |
| 30-01-2025 | 13.7047 |
| 29-01-2025 | 13.6115 |
| 28-01-2025 | 13.4671 |
| 27-01-2025 | 13.5318 |
| 24-01-2025 | 13.7792 |
| 23-01-2025 | 13.854 |
| 22-01-2025 | 13.7465 |
| 21-01-2025 | 13.6766 |
| 20-01-2025 | 13.8229 |
| 17-01-2025 | 13.7905 |
| 16-01-2025 | 13.7246 |
| 15-01-2025 | 13.7301 |
| 14-01-2025 | 13.7057 |
| 13-01-2025 | 13.7722 |
| 10-01-2025 | 14.0146 |
| 09-01-2025 | 14.0033 |
| 08-01-2025 | 14.0153 |
| 07-01-2025 | 13.9965 |
| 06-01-2025 | 13.9817 |
| 03-01-2025 | 14.2073 |
| 02-01-2025 | 14.2918 |
| 01-01-2025 | 14.0156 |
| 31-12-2024 | 13.975 |
| 30-12-2024 | 13.9397 |
| 27-12-2024 | 13.9794 |
| 26-12-2024 | 13.9766 |
| 24-12-2024 | 13.9737 |
| 23-12-2024 | 13.9787 |
| 20-12-2024 | 13.9455 |
| 19-12-2024 | 14.1919 |
| 18-12-2024 | 14.3492 |
| 17-12-2024 | 14.4109 |
| 16-12-2024 | 14.5926 |
| 13-12-2024 | 14.6359 |
| 12-12-2024 | 14.5332 |
| 11-12-2024 | 14.5986 |
| 10-12-2024 | 14.5171 |
| 09-12-2024 | 14.4763 |
| 06-12-2024 | 14.6087 |
| 05-12-2024 | 14.6191 |
| 04-12-2024 | 14.5203 |
| 03-12-2024 | 14.5306 |
| 02-12-2024 | 14.4951 |
| 29-11-2024 | 14.4236 |
| 28-11-2024 | 14.3748 |
| 27-11-2024 | 14.5723 |
| 26-11-2024 | 14.4857 |
| 25-11-2024 | 14.3927 |
| 22-11-2024 | 14.2382 |
| 21-11-2024 | 13.9455 |
| 19-11-2024 | 14.0272 |
| 18-11-2024 | 13.9765 |
| 14-11-2024 | 14.0227 |
| 13-11-2024 | 14.0523 |
| 12-11-2024 | 14.1987 |
| 11-11-2024 | 14.4604 |
| 08-11-2024 | 14.5129 |
| 07-11-2024 | 14.5258 |
| 06-11-2024 | 14.6572 |
| 05-11-2024 | 14.3814 |
| 04-11-2024 | 14.3409 |
| 31-10-2024 | 14.4555 |
| 30-10-2024 | 14.6428 |
| 29-10-2024 | 14.6014 |
| 28-10-2024 | 14.6061 |
| 25-10-2024 | 14.5905 |
| 24-10-2024 | 14.654 |
| 23-10-2024 | 14.8215 |
| 22-10-2024 | 14.8175 |
| 21-10-2024 | 15.0113 |
| 18-10-2024 | 15.079 |
| 17-10-2024 | 15.1418 |
| 16-10-2024 | 15.3883 |
| 15-10-2024 | 15.4285 |
| 14-10-2024 | 15.4548 |
| 11-10-2024 | 15.3881 |
| 10-10-2024 | 15.3508 |
| 09-10-2024 | 15.4086 |
| 08-10-2024 | 15.4093 |
| 07-10-2024 | 15.2346 |
| 04-10-2024 | 15.3506 |
| 03-10-2024 | 15.5171 |
| 01-10-2024 | 15.8121 |
| 30-09-2024 | 15.7958 |
| 27-09-2024 | 15.9277 |
| 26-09-2024 | 15.8532 |
| 25-09-2024 | 15.7438 |
| 24-09-2024 | 15.7949 |
| 23-09-2024 | 15.7932 |
| 20-09-2024 | 15.705 |
| 19-09-2024 | 15.4921 |
| 18-09-2024 | 15.5261 |
| 17-09-2024 | 15.6732 |
| 16-09-2024 | 15.6846 |
| 13-09-2024 | 15.7085 |
| 12-09-2024 | 15.7278 |
| 11-09-2024 | 15.5083 |
| 10-09-2024 | 15.5036 |
| 09-09-2024 | 15.3816 |
| 06-09-2024 | 15.3188 |
| 05-09-2024 | 15.4212 |
| 04-09-2024 | 15.4512 |
| 03-09-2024 | 15.4564 |
| 02-09-2024 | 15.4509 |
| 30-08-2024 | 15.4012 |
| 29-08-2024 | 15.3573 |
| 28-08-2024 | 15.3051 |
| 27-08-2024 | 15.2723 |
| 26-08-2024 | 15.3361 |
| 23-08-2024 | 15.2257 |
| 22-08-2024 | 15.2614 |
| 21-08-2024 | 15.2253 |
| 20-08-2024 | 15.1201 |
| 19-08-2024 | 15.0555 |
| 16-08-2024 | 15.0026 |
| 14-08-2024 | 14.7226 |
| 13-08-2024 | 14.7294 |
| 12-08-2024 | 14.7926 |
| 09-08-2024 | 14.8406 |
| 08-08-2024 | 14.7222 |
| 07-08-2024 | 14.8875 |
| 06-08-2024 | 14.6375 |
| 05-08-2024 | 14.6403 |
| 02-08-2024 | 14.9042 |
| 01-08-2024 | 15.1232 |
| 31-07-2024 | 15.1156 |
| 30-07-2024 | 15.0465 |
| 29-07-2024 | 15.0503 |
| 26-07-2024 | 15.0098 |
| 25-07-2024 | 14.7665 |
| 24-07-2024 | 14.7637 |
| 23-07-2024 | 14.8391 |
| 22-07-2024 | 14.8026 |
| 19-07-2024 | 14.781 |
| 18-07-2024 | 14.9405 |
| 16-07-2024 | 14.9163 |
| 15-07-2024 | 14.8457 |
| 12-07-2024 | 14.8222 |
| 11-07-2024 | 14.701 |
| 10-07-2024 | 14.6849 |
| 09-07-2024 | 14.6799 |
| 08-07-2024 | 14.5799 |
| 05-07-2024 | 14.5091 |
| 04-07-2024 | 14.448 |
| 03-07-2024 | 14.4215 |
| 02-07-2024 | 14.3251 |
| 01-07-2024 | 14.3395 |
| 30-06-2024 | 14.2116 |
| 28-06-2024 | 14.2122 |
| 27-06-2024 | 14.194 |
| 26-06-2024 | 14.152 |
| 25-06-2024 | 14.1639 |
| 24-06-2024 | 14.1475 |
| 21-06-2024 | 14.0806 |
| 20-06-2024 | 14.1473 |
| 19-06-2024 | 14.144 |
| 18-06-2024 | 14.2873 |
| 14-06-2024 | 14.2145 |
| 13-06-2024 | 14.1768 |
| 12-06-2024 | 14.1143 |
| 11-06-2024 | 14.0867 |
| 10-06-2024 | 14.0586 |
| 07-06-2024 | 14.079 |
| 06-06-2024 | 13.8546 |
| 05-06-2024 | 13.6957 |
| 04-06-2024 | 13.2591 |
| 03-06-2024 | 13.6602 |
| 31-05-2024 | 13.471 |
| 30-05-2024 | 13.4866 |
| 29-05-2024 | 13.6755 |
| 28-05-2024 | 13.7343 |
| 27-05-2024 | 13.7433 |
| 24-05-2024 | 13.7513 |
| 23-05-2024 | 13.7421 |
| 22-05-2024 | 13.6126 |
| 21-05-2024 | 13.4772 |
| 17-05-2024 | 13.3213 |
| 16-05-2024 | 13.3256 |
| 15-05-2024 | 13.1671 |
| 14-05-2024 | 13.2192 |
| 13-05-2024 | 13.1366 |
| 10-05-2024 | 13.0724 |
| 09-05-2024 | 12.9752 |
| 08-05-2024 | 13.1616 |
| 07-05-2024 | 13.1318 |
| 06-05-2024 | 13.0704 |
| 03-05-2024 | 13.049 |
| 02-05-2024 | 13.093 |
| 30-04-2024 | 13.0307 |
| 29-04-2024 | 13.0466 |
| 26-04-2024 | 13.0818 |
| 25-04-2024 | 13.0203 |
| 24-04-2024 | 12.9404 |
| 23-04-2024 | 12.9022 |
| 22-04-2024 | 12.8265 |
| 19-04-2024 | 12.7129 |
| 18-04-2024 | 12.7144 |
| 16-04-2024 | 12.8337 |
| 15-04-2024 | 12.8793 |
| 12-04-2024 | 13.0025 |
| 10-04-2024 | 13.0611 |
| 09-04-2024 | 12.9919 |
| 08-04-2024 | 13.0575 |
| 05-04-2024 | 13.0161 |
| 04-04-2024 | 12.9967 |
| 03-04-2024 | 12.9747 |
| 02-04-2024 | 12.9832 |
| 01-04-2024 | 12.922 |
| 31-03-2024 | 12.8476 |
| 28-03-2024 | 12.8485 |
| 27-03-2024 | 12.7385 |
| 26-03-2024 | 12.771 |
| 22-03-2024 | 12.7625 |
| 21-03-2024 | 12.7469 |
| 20-03-2024 | 12.5974 |
| 19-03-2024 | 12.5612 |
| 18-03-2024 | 12.7836 |
| 15-03-2024 | 12.7916 |
| 14-03-2024 | 12.8863 |
| 13-03-2024 | 12.6643 |
| 12-03-2024 | 12.8933 |
| 11-03-2024 | 12.9622 |
| 07-03-2024 | 12.9835 |
| 06-03-2024 | 12.8972 |
| 05-03-2024 | 12.8361 |
| 04-03-2024 | 12.8821 |
| 01-03-2024 | 12.8529 |
| 29-02-2024 | 12.7922 |
| 28-02-2024 | 12.7668 |
| 27-02-2024 | 12.8879 |
| 26-02-2024 | 12.8497 |
| 23-02-2024 | 12.9335 |
| 22-02-2024 | 12.9328 |
| 21-02-2024 | 12.765 |
| 20-02-2024 | 12.8789 |
| 19-02-2024 | 12.9279 |
| 16-02-2024 | 12.9445 |
| 15-02-2024 | 12.8277 |
| 14-02-2024 | 12.7841 |
| 13-02-2024 | 12.6942 |
| 12-02-2024 | 12.5823 |
| 09-02-2024 | 12.6759 |
| 08-02-2024 | 12.6644 |
| 07-02-2024 | 12.7523 |
| 06-02-2024 | 12.7513 |
| 05-02-2024 | 12.5952 |
| 02-02-2024 | 12.6386 |
| 01-02-2024 | 12.5519 |
| 31-01-2024 | 12.5461 |
| 30-01-2024 | 12.4298 |
| 29-01-2024 | 12.4947 |
| 25-01-2024 | 12.3957 |
| 24-01-2024 | 12.4868 |
| 23-01-2024 | 12.2973 |
| 19-01-2024 | 12.6332 |
| 18-01-2024 | 12.4986 |
| 17-01-2024 | 12.6312 |
| 16-01-2024 | 12.7546 |
| 15-01-2024 | 12.8201 |
| 12-01-2024 | 12.6876 |
| 11-01-2024 | 12.5511 |
| 10-01-2024 | 12.5048 |
| 09-01-2024 | 12.5081 |
| 08-01-2024 | 12.4868 |
| 05-01-2024 | 12.6347 |
| 04-01-2024 | 12.6105 |
| 03-01-2024 | 12.5625 |
| 02-01-2024 | 12.6532 |
| 01-01-2024 | 12.6945 |
| 29-12-2023 | 12.6653 |
| 28-12-2023 | 12.6336 |
| 27-12-2023 | 12.5311 |
| 26-12-2023 | 12.4498 |
| 22-12-2023 | 12.3464 |
| 21-12-2023 | 12.1784 |
| 20-12-2023 | 12.1336 |
| 19-12-2023 | 12.3492 |
| 18-12-2023 | 12.2857 |
| 15-12-2023 | 12.2728 |
| 14-12-2023 | 12.1449 |
| 13-12-2023 | 12.019 |
| 12-12-2023 | 12.0013 |
| 11-12-2023 | 12.0235 |
| 08-12-2023 | 11.9846 |
| 07-12-2023 | 11.9838 |
| 06-12-2023 | 11.9983 |
| 05-12-2023 | 11.924 |
| 04-12-2023 | 11.933 |
| 01-12-2023 | 11.8234 |
| 30-11-2023 | 11.7459 |
| 29-11-2023 | 11.6909 |
| 28-11-2023 | 11.582 |
| 24-11-2023 | 11.5339 |
| 23-11-2023 | 11.5706 |
| 22-11-2023 | 11.5327 |
| 21-11-2023 | 11.5152 |
| 20-11-2023 | 11.4972 |
| 17-11-2023 | 11.4828 |
| 16-11-2023 | 11.4044 |
| 15-11-2023 | 11.3106 |
| 13-11-2023 | 11.1719 |
| 10-11-2023 | 11.1179 |
| 09-11-2023 | 11.1287 |
| 08-11-2023 | 11.1615 |
| 07-11-2023 | 11.1233 |
| 06-11-2023 | 11.1237 |
| 03-11-2023 | 11.0213 |
| 02-11-2023 | 10.9559 |
| 01-11-2023 | 10.8661 |
| 31-10-2023 | 10.9674 |
| 30-10-2023 | 10.9469 |
| 27-10-2023 | 10.9715 |
| 26-10-2023 | 10.8473 |
| 25-10-2023 | 10.9908 |
| 23-10-2023 | 11.0464 |
| 20-10-2023 | 11.205 |
| 19-10-2023 | 11.2683 |
| 18-10-2023 | 11.2205 |
| 17-10-2023 | 11.2811 |
| 16-10-2023 | 11.2315 |
| 13-10-2023 | 11.2376 |
| 12-10-2023 | 11.2299 |
| 11-10-2023 | 11.2527 |
| 10-10-2023 | 11.1951 |
| 09-10-2023 | 11.0886 |
| 06-10-2023 | 11.1337 |
| 05-10-2023 | 11.0984 |
| 04-10-2023 | 11.0641 |
| 03-10-2023 | 11.0661 |
| 29-09-2023 | 11.1231 |
| 27-09-2023 | 11.2953 |
| 26-09-2023 | 11.2576 |
| 25-09-2023 | 11.2368 |
| 22-09-2023 | 11.2702 |
| 21-09-2023 | 11.2705 |
| 20-09-2023 | 11.321 |
| 18-09-2023 | 11.3917 |
| 15-09-2023 | 11.3894 |
| 14-09-2023 | 11.306 |
| 13-09-2023 | 11.2915 |
| 12-09-2023 | 11.2906 |
| 11-09-2023 | 11.3306 |
| 08-09-2023 | 11.2496 |
| 07-09-2023 | 11.2054 |
| 06-09-2023 | 11.1163 |
| 05-09-2023 | 11.0728 |
| 04-09-2023 | 11.026 |
| 01-09-2023 | 10.9415 |
| 31-08-2023 | 10.8734 |
| 30-08-2023 | 10.9102 |
| 29-08-2023 | 10.8741 |
| 28-08-2023 | 10.8341 |
| 25-08-2023 | 10.8346 |
| 24-08-2023 | 10.9089 |
| 23-08-2023 | 10.903 |
| 22-08-2023 | 10.88 |
| 21-08-2023 | 10.8652 |
| 18-08-2023 | 10.8112 |
| 17-08-2023 | 10.872 |
| 16-08-2023 | 10.9207 |
| 14-08-2023 | 10.8911 |
| 11-08-2023 | 10.8786 |
| 10-08-2023 | 10.9178 |
| 09-08-2023 | 10.9789 |
| 08-08-2023 | 10.9592 |
| 07-08-2023 | 10.9678 |
| 04-08-2023 | 10.9197 |
| 03-08-2023 | 10.8562 |
| 02-08-2023 | 10.917 |
| 01-08-2023 | 10.991 |
| 31-07-2023 | 10.957 |
| 28-07-2023 | 10.9249 |
| 27-07-2023 | 10.8956 |
| 26-07-2023 | 10.9132 |
| 25-07-2023 | 10.8946 |
| 24-07-2023 | 10.9352 |
| 21-07-2023 | 10.9608 |
| 20-07-2023 | 11.112 |
| 19-07-2023 | 11.0597 |
| 18-07-2023 | 11.053 |
| 17-07-2023 | 11.0312 |
| 14-07-2023 | 11.0099 |
| 13-07-2023 | 10.8272 |
| 12-07-2023 | 10.832 |
| 11-07-2023 | 10.8576 |
| 10-07-2023 | 10.7729 |
| 07-07-2023 | 10.842 |
| 06-07-2023 | 10.964 |
| 05-07-2023 | 10.9658 |
| 04-07-2023 | 10.8292 |
| 03-07-2023 | 10.815 |
| 30-06-2023 | 10.82 |
| 28-06-2023 | 10.6667 |
| 27-06-2023 | 10.6177 |
| 26-06-2023 | 10.5818 |
| 23-06-2023 | 10.5424 |
| 22-06-2023 | 10.5937 |
| 21-06-2023 | 10.6834 |
| 20-06-2023 | 10.6913 |
| 19-06-2023 | 10.6406 |
| 16-06-2023 | 10.6578 |
| 15-06-2023 | 10.6244 |
| 14-06-2023 | 10.6121 |
| 13-06-2023 | 10.6024 |
| 12-06-2023 | 10.5297 |
| 09-06-2023 | 10.4653 |
| 08-06-2023 | 10.5343 |
| 07-06-2023 | 10.6044 |
| 06-06-2023 | 10.5079 |
| 05-06-2023 | 10.5143 |
| 02-06-2023 | 10.5354 |
| 01-06-2023 | 10.5046 |
| 31-05-2023 | 10.4714 |
| 30-05-2023 | 10.4607 |
| 29-05-2023 | 10.4328 |
| 26-05-2023 | 10.4198 |
| 25-05-2023 | 10.2988 |
| 24-05-2023 | 10.2552 |
| 23-05-2023 | 10.2446 |
| 22-05-2023 | 10.2474 |
| 19-05-2023 | 10.1568 |
| 18-05-2023 | 10.1457 |
| 17-05-2023 | 10.1935 |
| 16-05-2023 | 10.232 |
| 15-05-2023 | 10.2472 |
| 12-05-2023 | 10.187 |
| 11-05-2023 | 10.1652 |
| 10-05-2023 | 10.1062 |
| 09-05-2023 | 10.0663 |
| 08-05-2023 | 10.0463 |
| 05-05-2023 | 9.9682 |
| 04-05-2023 | 9.9893 |
| 03-05-2023 | 9.9444 |
| 02-05-2023 | 9.9371 |
| 28-04-2023 | 9.8859 |
| 27-04-2023 | 9.7813 |
| 26-04-2023 | 9.7411 |
| 25-04-2023 | 9.7018 |
| 24-04-2023 | 9.6896 |
| 21-04-2023 | 9.6588 |
| 20-04-2023 | 9.6148 |
| 19-04-2023 | 9.6306 |
| 18-04-2023 | 9.6922 |
| 17-04-2023 | 9.6636 |
| 13-04-2023 | 9.7144 |
| 12-04-2023 | 9.7465 |
| 11-04-2023 | 9.6685 |
| 10-04-2023 | 9.6589 |
| 06-04-2023 | 9.6549 |
| 05-04-2023 | 9.6689 |
| 03-04-2023 | 9.5911 |
| 31-03-2023 | 9.546 |
| 29-03-2023 | 9.4285 |
| 28-03-2023 | 9.3291 |
| 27-03-2023 | 9.3832 |
| 24-03-2023 | 9.3724 |
| 23-03-2023 | 9.4306 |
| 22-03-2023 | 9.4668 |
| 21-03-2023 | 9.4518 |
| 20-03-2023 | 9.4589 |
| 17-03-2023 | 9.5118 |
| 16-03-2023 | 9.4762 |
| 15-03-2023 | 9.4221 |
| 14-03-2023 | 9.4464 |
| 13-03-2023 | 9.519 |
| 10-03-2023 | 9.607 |
| 09-03-2023 | 9.6315 |
| 08-03-2023 | 9.7152 |
| 06-03-2023 | 9.7026 |
| 03-03-2023 | 9.6406 |
| 02-03-2023 | 9.6016 |
| 01-03-2023 | 9.6486 |
| 28-02-2023 | 9.5698 |
| 27-02-2023 | 9.5701 |
| 24-02-2023 | 9.6668 |
| 23-02-2023 | 9.6785 |
| 22-02-2023 | 9.6997 |
| 21-02-2023 | 9.7899 |
| 20-02-2023 | 9.8088 |
| 17-02-2023 | 9.8227 |
| 16-02-2023 | 9.8745 |
| 15-02-2023 | 9.8103 |
| 14-02-2023 | 9.7291 |
| 13-02-2023 | 9.6847 |
| 10-02-2023 | 9.7397 |
| 09-02-2023 | 9.7801 |
| 08-02-2023 | 9.7594 |
| 07-02-2023 | 9.6974 |
| 06-02-2023 | 9.7467 |
| 03-02-2023 | 9.7433 |
| 02-02-2023 | 9.712 |
| 01-02-2023 | 9.6714 |
| 31-01-2023 | 9.6373 |
| 30-01-2023 | 9.6648 |
| 27-01-2023 | 9.6267 |
| 25-01-2023 | 9.6809 |
| 24-01-2023 | 9.7533 |
| 23-01-2023 | 9.7122 |
| 20-01-2023 | 9.6272 |
| 19-01-2023 | 9.6974 |
| 18-01-2023 | 9.727 |
| 17-01-2023 | 9.6789 |
| 16-01-2023 | 9.6093 |
| 13-01-2023 | 9.5935 |
| 12-01-2023 | 9.552 |
| 11-01-2023 | 9.5427 |
| 10-01-2023 | 9.5961 |
| 09-01-2023 | 9.6645 |
| 06-01-2023 | 9.5668 |
| 05-01-2023 | 9.6455 |
| 04-01-2023 | 9.6121 |
| 03-01-2023 | 9.6823 |
| 02-01-2023 | 9.6584 |
| 30-12-2022 | 9.6747 |
| 29-12-2022 | 9.7068 |
| 28-12-2022 | 9.7085 |
| 27-12-2022 | 9.6906 |
| 26-12-2022 | 9.647 |
| 23-12-2022 | 9.5701 |
| 22-12-2022 | 9.7364 |
| 21-12-2022 | 9.7721 |
| 20-12-2022 | 9.8081 |
| 19-12-2022 | 9.8406 |
| 16-12-2022 | 9.7481 |
| 15-12-2022 | 9.8327 |
| 14-12-2022 | 9.9491 |
| 13-12-2022 | 9.9433 |
| 12-12-2022 | 9.9273 |
| 09-12-2022 | 9.9364 |
| 08-12-2022 | 10.0091 |
| 07-12-2022 | 10.0131 |
| 06-12-2022 | 10.0305 |
| 05-12-2022 | 10.0589 |
| 02-12-2022 | 10.0696 |
| 01-12-2022 | 10.1229 |
| 30-11-2022 | 10.0871 |
| 29-11-2022 | 10.0268 |
| 28-11-2022 | 9.9626 |
| 25-11-2022 | 9.946 |
| 24-11-2022 | 9.9354 |
| 23-11-2022 | 9.8346 |
| 22-11-2022 | 9.8264 |
| 21-11-2022 | 9.7877 |
| 18-11-2022 | 9.8475 |
| 17-11-2022 | 9.8829 |
| 16-11-2022 | 9.9451 |
| 15-11-2022 | 9.9435 |
| 14-11-2022 | 9.9086 |
| 11-11-2022 | 9.9181 |
| 10-11-2022 | 9.8135 |
| 09-11-2022 | 9.8632 |
| 07-11-2022 | 9.8863 |
| 04-11-2022 | 9.8718 |
| 03-11-2022 | 9.8773 |
| 02-11-2022 | 9.8941 |
| 01-11-2022 | 9.9548 |
| 31-10-2022 | 9.8458 |
| 28-10-2022 | 9.7288 |
| 27-10-2022 | 9.6975 |
| 25-10-2022 | 9.695 |
| 21-10-2022 | 9.6651 |
| 20-10-2022 | 9.722 |
| 19-10-2022 | 9.6593 |
| 18-10-2022 | 9.6701 |
| 17-10-2022 | 9.5772 |
| 14-10-2022 | 9.5365 |
| 13-10-2022 | 9.4753 |
| 12-10-2022 | 9.5265 |
| 11-10-2022 | 9.4396 |
| 10-10-2022 | 9.629 |
| 07-10-2022 | 9.6598 |
| 06-10-2022 | 9.6814 |
| 04-10-2022 | 9.6675 |
| 03-10-2022 | 9.4763 |
| 30-09-2022 | 9.6119 |
| 29-09-2022 | 9.5479 |
| 28-09-2022 | 9.5978 |
| 27-09-2022 | 9.5939 |
| 26-09-2022 | 9.5486 |
| 23-09-2022 | 9.6751 |
| 22-09-2022 | 9.7661 |
| 21-09-2022 | 9.7267 |
| 20-09-2022 | 9.7277 |
| 19-09-2022 | 9.6272 |
| 16-09-2022 | 9.5674 |
| 15-09-2022 | 9.8153 |
| 14-09-2022 | 9.8774 |
| 13-09-2022 | 9.945 |
| 12-09-2022 | 9.913 |
| 09-09-2022 | 9.8572 |
| 08-09-2022 | 9.8033 |
| 07-09-2022 | 9.7608 |
| 06-09-2022 | 9.7419 |
| 05-09-2022 | 9.7821 |
| 02-09-2022 | 9.7913 |
| 01-09-2022 | 9.8103 |
| 30-08-2022 | 9.8807 |
| 29-08-2022 | 9.6604 |
| 26-08-2022 | 9.7248 |
| 25-08-2022 | 9.7114 |
| 24-08-2022 | 9.7493 |
| 23-08-2022 | 9.7516 |
| 22-08-2022 | 9.7541 |
| 19-08-2022 | 9.8966 |
| 18-08-2022 | 9.9827 |
| 17-08-2022 | 9.9957 |
| 16-08-2022 | 9.8965 |
| 12-08-2022 | 9.825 |
| 11-08-2022 | 9.8769 |
| 10-08-2022 | 9.8107 |
| 08-08-2022 | 9.8537 |
| 05-08-2022 | 9.8338 |
| 04-08-2022 | 9.813 |
| 03-08-2022 | 9.7468 |
| 02-08-2022 | 9.7338 |
| 01-08-2022 | 9.704 |
| 29-07-2022 | 9.6549 |
| 28-07-2022 | 9.5195 |
| 27-07-2022 | 9.3479 |
| 26-07-2022 | 9.2347 |
| 25-07-2022 | 9.3797 |
| 22-07-2022 | 9.4147 |
| 21-07-2022 | 9.3976 |
| 20-07-2022 | 9.2878 |
| 19-07-2022 | 9.1919 |
| 18-07-2022 | 9.1776 |
| 15-07-2022 | 9.0925 |
| 14-07-2022 | 9.0143 |
| 13-07-2022 | 9.0543 |
| 12-07-2022 | 9.0335 |
| 11-07-2022 | 9.1257 |
| 08-07-2022 | 9.1483 |
| 07-07-2022 | 9.1316 |
| 06-07-2022 | 9.0887 |
| 05-07-2022 | 8.8952 |
| 04-07-2022 | 8.9236 |
| 01-07-2022 | 8.8471 |
| 30-06-2022 | 8.7112 |
| 29-06-2022 | 8.7604 |
| 28-06-2022 | 8.8372 |
| 27-06-2022 | 8.846 |
| 24-06-2022 | 8.7711 |
| 23-06-2022 | 8.6975 |
| 22-06-2022 | 8.5562 |
| 21-06-2022 | 8.6403 |
| 20-06-2022 | 8.4849 |
| 17-06-2022 | 8.3796 |
| 16-06-2022 | 8.4914 |
| 15-06-2022 | 8.624 |
| 14-06-2022 | 8.6183 |
| 13-06-2022 | 8.6416 |
| 10-06-2022 | 8.7939 |
| 09-06-2022 | 8.85 |
| 08-06-2022 | 8.79 |
| 07-06-2022 | 8.8112 |
| 06-06-2022 | 8.9232 |
| 03-06-2022 | 8.9601 |
| 02-06-2022 | 9.0329 |
| 01-06-2022 | 9.0053 |
| 31-05-2022 | 9.1009 |
| 30-05-2022 | 9.0736 |
| 27-05-2022 | 8.9107 |
| 26-05-2022 | 8.8244 |
| 25-05-2022 | 8.752 |
| 24-05-2022 | 8.8683 |
| 23-05-2022 | 8.9875 |
| 20-05-2022 | 8.9732 |
| 19-05-2022 | 8.7863 |
| 18-05-2022 | 9.0205 |
| 17-05-2022 | 8.9696 |
| 16-05-2022 | 8.7756 |
| 13-05-2022 | 8.7729 |
| 12-05-2022 | 8.7038 |
| 11-05-2022 | 8.8281 |
| 10-05-2022 | 8.8905 |
| 09-05-2022 | 8.8922 |
| 06-05-2022 | 8.9432 |
| 05-05-2022 | 9.0775 |
| 04-05-2022 | 9.0731 |
| 02-05-2022 | 9.2724 |
| 29-04-2022 | 9.3149 |
| 28-04-2022 | 9.4362 |
| 27-04-2022 | 9.3233 |
| 26-04-2022 | 9.3905 |
| 25-04-2022 | 9.2401 |
| 22-04-2022 | 9.3808 |
| 21-04-2022 | 9.4276 |
| 20-04-2022 | 9.2965 |
| 19-04-2022 | 9.1977 |
| 18-04-2022 | 9.3979 |
| 13-04-2022 | 9.4809 |
| 12-04-2022 | 9.493 |
| 11-04-2022 | 9.6007 |
| 08-04-2022 | 9.6624 |
| 07-04-2022 | 9.5823 |
| 06-04-2022 | 9.6288 |
| 05-04-2022 | 9.6934 |
| 04-04-2022 | 9.6477 |
| 01-04-2022 | 9.5012 |
| 31-03-2022 | 9.4095 |
| 30-03-2022 | 9.3889 |
| 29-03-2022 | 9.3117 |
| 28-03-2022 | 9.2971 |
| 25-03-2022 | 9.3077 |
| 24-03-2022 | 9.3768 |
| 23-03-2022 | 9.3646 |
| 22-03-2022 | 9.4004 |
| 21-03-2022 | 9.3802 |
| 17-03-2022 | 9.4958 |
| 16-03-2022 | 9.3777 |
| 15-03-2022 | 9.1974 |
| 14-03-2022 | 9.2542 |
| 11-03-2022 | 9.1799 |
| 10-03-2022 | 9.1796 |
| 09-03-2022 | 9.0572 |
| 08-03-2022 | 8.9124 |
| 07-03-2022 | 8.7849 |
| 04-03-2022 | 8.968 |
| 03-03-2022 | 9.1157 |
| 02-03-2022 | 9.1771 |
| 28-02-2022 | 9.2872 |
| 25-02-2022 | 9.2072 |
| 24-02-2022 | 9.007 |
| 23-02-2022 | 9.4026 |
| 22-02-2022 | 9.4099 |
| 21-02-2022 | 9.4548 |
| 18-02-2022 | 9.4987 |
| 17-02-2022 | 9.5206 |
| 16-02-2022 | 9.5392 |
| 15-02-2022 | 9.5421 |
| 14-02-2022 | 9.292 |
| 11-02-2022 | 9.4923 |
| 10-02-2022 | 9.6286 |
| 09-02-2022 | 9.5916 |
| 08-02-2022 | 9.4594 |
| 07-02-2022 | 9.4453 |
| 04-02-2022 | 9.6048 |
| 03-02-2022 | 9.6024 |
| 02-02-2022 | 9.6554 |
| 01-02-2022 | 9.5536 |
| 31-01-2022 | 9.4243 |
| 28-01-2022 | 9.2905 |
| 27-01-2022 | 9.282 |
| 25-01-2022 | 9.4478 |
| 24-01-2022 | 9.3724 |
| 21-01-2022 | 9.6469 |
| 20-01-2022 | 9.7167 |
| 19-01-2022 | 9.8099 |
| 18-01-2022 | 9.9004 |
| 17-01-2022 | 10.0436 |
| 14-01-2022 | 10.0406 |
| 13-01-2022 | 10.0696 |
| 12-01-2022 | 10.0771 |
| 11-01-2022 | 10.0737 |
| 10-01-2022 | 10.0639 |
| 07-01-2022 | 10.0118 |
| 06-01-2022 | 9.9613 |
| 05-01-2022 | 10.0159 |
| 04-01-2022 | 9.9921 |
| 03-01-2022 | 9.9425 |
| 31-12-2021 | 9.8463 |
| 30-12-2021 | 9.7503 |
| 29-12-2021 | 9.7318 |
| 28-12-2021 | 9.728 |
| 27-12-2021 | 9.6379 |
| 24-12-2021 | 9.6121 |
| 23-12-2021 | 9.6156 |
| 22-12-2021 | 9.5337 |
| 21-12-2021 | 9.4425 |
| 20-12-2021 | 9.3208 |
| 17-12-2021 | 9.4803 |
| 16-12-2021 | 9.5905 |
| 15-12-2021 | 9.5643 |
| 14-12-2021 | 9.6316 |
| 13-12-2021 | 9.6354 |
| 10-12-2021 | 9.6887 |
| 09-12-2021 | 9.6722 |
| 08-12-2021 | 9.6368 |
| 07-12-2021 | 9.4881 |
| 06-12-2021 | 9.3746 |
| 03-12-2021 | 9.559 |
| 02-12-2021 | 9.6405 |
| 01-12-2021 | 9.5041 |
| 30-11-2021 | 9.4314 |
| 29-11-2021 | 9.4165 |
| 26-11-2021 | 9.4206 |
| 25-11-2021 | 9.61 |
| 24-11-2021 | 9.6007 |
| 23-11-2021 | 9.6807 |
| 22-11-2021 | 9.6439 |
| 18-11-2021 | 9.82 |
| 17-11-2021 | 9.9438 |
| 16-11-2021 | 9.958 |
| 15-11-2021 | 9.9447 |
| 12-11-2021 | 9.9167 |
| 11-11-2021 | 9.8279 |
| 10-11-2021 | 9.8753 |
| 09-11-2021 | 9.8948 |
| 08-11-2021 | 9.9215 |
| 03-11-2021 | 9.7846 |
| 02-11-2021 | 9.8059 |
| 01-11-2021 | 9.8239 |
| 29-10-2021 | 9.6582 |
| 28-10-2021 | 9.7173 |
| 27-10-2021 | 9.8558 |
| 26-10-2021 | 9.8399 |
| 25-10-2021 | 9.7351 |
| 22-10-2021 | 9.8665 |
| 21-10-2021 | 9.953 |
| 20-10-2021 | 10.1067 |
| 19-10-2021 | 10.2072 |
| 18-10-2021 | 10.277 |
| 14-10-2021 | 10.2644 |
| 13-10-2021 | 10.2434 |
| 12-10-2021 | 10.1947 |
| 11-10-2021 | 10.1513 |
| 08-10-2021 | 10.1419 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
